시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,135	179	+ 9.15%	3,178,606	7,582
13:29	2,155	199	+ 10.17%	3,175,264	7,575
13:28	2,140	184	+ 9.41%	3,175,207	7,575
13:27	2,140	184	+ 9.41%	3,173,368	7,571
13:26	2,155	199	+ 10.17%	3,172,541	7,569
13:25	2,135	179	+ 9.15%	3,172,047	7,568
13:24	2,140	184	+ 9.41%	3,167,369	7,558
13:23	2,145	189	+ 9.66%	3,165,340	7,554
13:22	2,145	189	+ 9.66%	3,165,025	7,553
13:21	2,145	189	+ 9.66%	3,164,993	7,553