시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,160	204	+ 10.43%	3,194,877	7,617
13:39	2,160	204	+ 10.43%	3,194,674	7,617
13:38	2,160	204	+ 10.43%	3,194,561	7,617
13:37	2,170	214	+ 10.94%	3,193,934	7,615
13:36	2,170	214	+ 10.94%	3,193,502	7,614
13:35	2,155	199	+ 10.17%	3,193,450	7,614
13:34	2,140	184	+ 9.41%	3,188,147	7,603
13:33	2,135	179	+ 9.15%	3,184,159	7,594
13:32	2,140	184	+ 9.41%	3,180,875	7,587
13:31	2,140	184	+ 9.41%	3,178,840	7,583