시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,150	194	+ 9.92%	3,207,242	7,644
13:49	2,140	184	+ 9.41%	3,207,132	7,644
13:48	2,140	184	+ 9.41%	3,205,680	7,640
13:47	2,135	179	+ 9.15%	3,205,298	7,640
13:46	2,150	194	+ 9.92%	3,197,707	7,623
13:45	2,150	194	+ 9.92%	3,197,297	7,622
13:44	2,155	199	+ 10.17%	3,197,229	7,622
13:43	2,155	199	+ 10.17%	3,196,609	7,621
13:42	2,160	204	+ 10.43%	3,195,069	7,618
13:41	2,160	204	+ 10.43%	3,195,050	7,618