시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,045	89	+ 4.55%	3,424,381	8,103
15:19	2,120	164	+ 8.38%	3,388,989	8,031
15:18	2,120	164	+ 8.38%	3,381,926	8,016
15:17	2,120	164	+ 8.38%	3,378,662	8,009
15:16	2,120	164	+ 8.38%	3,370,154	7,991
15:15	2,130	174	+ 8.90%	3,363,415	7,976
15:14	2,135	179	+ 9.15%	3,361,821	7,973
15:13	2,130	174	+ 8.90%	3,361,135	7,972
15:12	2,125	169	+ 8.64%	3,360,740	7,971
15:11	2,120	164	+ 8.38%	3,359,744	7,969