시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,659	4	- 0.24%	55,327	92
12:28	1,661	2	- 0.12%	55,323	92
12:27	1,658	5	- 0.30%	54,880	91
12:23	1,663	0	0.00%	54,621	91
12:22	1,666	3	+ 0.18%	51,626	86
12:21	1,662	1	- 0.06%	51,612	86
12:20	1,661	2	- 0.12%	51,606	86
12:19	1,664	1	+ 0.06%	42,380	70
12:18	1,664	1	+ 0.06%	42,345	70
12:17	1,664	1	+ 0.06%	42,340	70