시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,656	7	- 0.42%	74,805	124
12:44	1,656	7	- 0.42%	74,801	124
12:40	1,658	5	- 0.30%	70,195	117
12:39	1,663	0	0.00%	70,031	116
12:38	1,659	4	- 0.24%	69,982	116
12:37	1,657	6	- 0.36%	68,808	114
12:36	1,658	5	- 0.30%	62,598	104
12:35	1,660	3	- 0.18%	59,633	99
12:34	1,663	0	0.00%	57,066	95
12:33	1,661	2	- 0.12%	55,340	92