시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,660	3	- 0.18%	83,035	138
13:00	1,658	5	- 0.30%	83,032	138
12:58	1,658	5	- 0.30%	83,031	138
12:54	1,658	5	- 0.30%	82,965	138
12:53	1,657	6	- 0.36%	82,962	138
12:52	1,657	6	- 0.36%	82,510	137
12:51	1,659	4	- 0.24%	78,894	131
12:49	1,661	2	- 0.12%	78,887	131
12:47	1,659	4	- 0.24%	78,884	131
12:46	1,663	0	0.00%	76,384	127