시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,663	0	0.00%	83,188	138
13:22	1,663	0	0.00%	83,183	138
13:21	1,663	0	0.00%	83,179	138
13:19	1,663	0	0.00%	83,148	138
13:18	1,662	1	- 0.06%	83,133	138
13:15	1,663	0	0.00%	83,132	138
13:14	1,662	1	- 0.06%	83,118	138
13:07	1,663	0	0.00%	83,094	138
13:06	1,664	1	+ 0.06%	83,069	138
13:05	1,661	2	- 0.12%	83,053	138