시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,661	2	- 0.12%	83,552	139
14:04	1,661	2	- 0.12%	83,524	139
14:01	1,662	1	- 0.06%	83,523	139
14:00	1,663	0	0.00%	83,423	139
13:56	1,663	0	0.00%	83,422	139
13:55	1,662	1	- 0.06%	83,380	138
13:53	1,662	1	- 0.06%	83,379	138
13:46	1,663	0	0.00%	83,218	138
13:35	1,662	1	- 0.06%	83,216	138
13:34	1,663	0	0.00%	83,196	138