시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,664	1	+ 0.06%	83,686	139
14:35	1,664	1	+ 0.06%	83,669	139
14:34	1,663	0	0.00%	83,657	139
14:33	1,661	2	- 0.12%	83,652	139
14:32	1,659	4	- 0.24%	83,647	139
14:30	1,662	1	- 0.06%	83,639	139
14:29	1,663	0	0.00%	83,636	139
14:27	1,659	4	- 0.24%	83,626	139
14:26	1,659	4	- 0.24%	83,623	139
14:18	1,658	5	- 0.30%	83,622	139