시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,663	0	0.00%	85,812	142
14:45	1,661	2	- 0.12%	85,789	142
14:44	1,662	1	- 0.06%	85,712	142
14:43	1,663	0	0.00%	85,694	142
14:42	1,661	2	- 0.12%	85,672	142
14:41	1,662	1	- 0.06%	83,748	139
14:40	1,666	3	+ 0.18%	83,713	139
14:39	1,666	3	+ 0.18%	83,709	139
14:38	1,664	1	+ 0.06%	83,695	139
14:37	1,664	1	+ 0.06%	83,689	139