시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,674	11	+ 0.66%	86,196	143
14:55	1,674	11	+ 0.66%	86,194	143
14:54	1,674	11	+ 0.66%	86,192	143
14:53	1,676	13	+ 0.78%	86,160	143
14:52	1,676	13	+ 0.78%	86,150	143
14:51	1,670	7	+ 0.42%	86,125	143
14:50	1,670	7	+ 0.42%	86,100	143
14:49	1,668	5	+ 0.30%	86,085	143
14:48	1,666	3	+ 0.18%	85,853	143
14:47	1,663	0	0.00%	85,831	143