시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,658	5	- 0.30%	6,347	11
09:21	1,660	3	- 0.18%	6,140	10
09:20	1,660	3	- 0.18%	6,110	10
09:18	1,663	0	0.00%	3,220	5
09:15	1,663	0	0.00%	3,209	5
09:14	1,663	0	0.00%	3,170	5
09:12	1,665	2	+ 0.12%	3,105	5
09:11	1,677	14	+ 0.84%	1,210	2
09:09	1,665	2	+ 0.12%	751	1
09:08	1,665	2	+ 0.12%	746	1