시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,655	8	- 0.48%	12,429	21
09:34	1,657	6	- 0.36%	12,412	21
09:33	1,657	6	- 0.36%	12,410	21
09:32	1,657	6	- 0.36%	11,361	19
09:31	1,657	6	- 0.36%	11,327	19
09:30	1,661	2	- 0.12%	10,848	18
09:29	1,658	5	- 0.30%	7,763	13
09:26	1,658	5	- 0.30%	7,752	13
09:24	1,658	5	- 0.30%	7,747	13
09:23	1,661	2	- 0.12%	7,439	12