시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,656	7	- 0.42%	13,840	23
09:46	1,660	3	- 0.18%	12,631	21
09:45	1,660	3	- 0.18%	12,627	21
09:42	1,659	4	- 0.24%	12,625	21
09:41	1,660	3	- 0.18%	12,443	21
09:40	1,660	3	- 0.18%	12,442	21
09:39	1,660	3	- 0.18%	12,438	21
09:38	1,659	4	- 0.24%	12,435	21
09:37	1,658	5	- 0.30%	12,433	21
09:36	1,657	6	- 0.36%	12,430	21