시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,661	2	- 0.12%	17,104	28
10:02	1,661	2	- 0.12%	17,100	28
10:01	1,661	2	- 0.12%	17,097	28
09:57	1,657	6	- 0.36%	16,750	28
09:56	1,658	5	- 0.30%	13,853	23
09:55	1,658	5	- 0.30%	13,852	23
09:52	1,657	6	- 0.36%	13,851	23
09:51	1,657	6	- 0.36%	13,850	23
09:49	1,657	6	- 0.36%	13,849	23
09:48	1,656	7	- 0.42%	13,844	23