시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,655	8	- 0.48%	29,243	49
10:17	1,659	4	- 0.24%	27,480	46
10:16	1,659	4	- 0.24%	26,301	44
10:14	1,663	0	0.00%	26,120	43
10:10	1,670	7	+ 0.42%	19,166	32
10:09	1,665	2	+ 0.12%	19,080	32
10:08	1,665	2	+ 0.12%	19,079	32
10:07	1,663	0	0.00%	18,228	30
10:06	1,662	1	- 0.06%	18,224	30
10:05	1,661	2	- 0.12%	17,110	28