시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,659	4	- 0.24%	31,808	53
10:32	1,658	5	- 0.30%	31,798	53
10:31	1,657	6	- 0.36%	31,773	53
10:30	1,657	6	- 0.36%	31,766	53
10:28	1,656	7	- 0.42%	31,764	53
10:26	1,655	8	- 0.48%	31,763	53
10:23	1,654	9	- 0.54%	31,692	53
10:22	1,652	11	- 0.66%	29,490	49
10:20	1,651	12	- 0.72%	29,459	49
10:19	1,651	12	- 0.72%	29,428	49