시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,666	3	+ 0.18%	33,778	56
10:47	1,662	1	- 0.06%	33,593	56
10:46	1,662	1	- 0.06%	33,590	56
10:45	1,662	1	- 0.06%	33,555	56
10:43	1,660	3	- 0.18%	33,553	56
10:38	1,659	4	- 0.24%	33,478	56
10:37	1,659	4	- 0.24%	33,472	56
10:36	1,659	4	- 0.24%	33,443	56
10:35	1,659	4	- 0.24%	31,838	53
10:34	1,659	4	- 0.24%	31,825	53