시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,666	3	+ 0.18%	34,217	57
11:15	1,665	2	+ 0.12%	34,216	57
11:13	1,666	3	+ 0.18%	34,208	57
11:11	1,665	2	+ 0.12%	34,179	57
11:06	1,665	2	+ 0.12%	34,178	57
11:04	1,665	2	+ 0.12%	33,919	56
11:00	1,665	2	+ 0.12%	33,918	56
10:58	1,665	2	+ 0.12%	33,906	56
10:52	1,665	2	+ 0.12%	33,901	56
10:51	1,665	2	+ 0.12%	33,900	56