시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,668	5	+ 0.30%	36,556	61
11:52	1,666	3	+ 0.18%	35,256	59
11:47	1,666	3	+ 0.18%	35,252	59
11:33	1,665	2	+ 0.12%	35,247	59
11:32	1,665	2	+ 0.12%	35,246	59
11:31	1,666	3	+ 0.18%	35,244	59
11:27	1,665	2	+ 0.12%	34,639	58
11:22	1,666	3	+ 0.18%	34,378	57
11:19	1,666	3	+ 0.18%	34,318	57
11:18	1,666	3	+ 0.18%	34,317	57