시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,664	1	+ 0.06%	42,334	70
12:15	1,664	1	+ 0.06%	42,328	70
12:14	1,664	1	+ 0.06%	42,325	70
12:13	1,664	1	+ 0.06%	42,321	70
12:12	1,664	1	+ 0.06%	42,260	70
12:11	1,664	1	+ 0.06%	42,254	70
12:10	1,664	1	+ 0.06%	42,249	70
12:09	1,666	3	+ 0.18%	42,243	70
12:08	1,665	2	+ 0.12%	40,978	68
12:07	1,666	3	+ 0.18%	39,477	66