시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,677	14	+ 0.84%	89,303	148
15:19	1,678	15	+ 0.90%	89,147	148
15:18	1,677	14	+ 0.84%	89,137	148
15:11	1,669	6	+ 0.36%	88,750	147
15:10	1,669	6	+ 0.36%	88,621	147
15:09	1,669	6	+ 0.36%	88,601	147
15:08	1,668	5	+ 0.30%	88,599	147
15:03	1,668	5	+ 0.30%	88,594	147
15:02	1,667	4	+ 0.24%	87,593	145
14:57	1,670	7	+ 0.42%	87,464	145