시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,815	60	- 2.09%	21,471	61
12:29	2,825	50	- 1.74%	20,085	57
12:28	2,830	45	- 1.57%	19,871	56
12:25	2,830	45	- 1.57%	19,821	56
12:24	2,835	40	- 1.39%	19,771	56
12:20	2,860	15	- 0.52%	19,721	56
12:08	2,845	30	- 1.04%	18,953	54
12:07	2,825	50	- 1.74%	18,952	54
12:05	2,845	30	- 1.04%	18,902	54
12:03	2,840	35	- 1.22%	18,797	53