시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,835	40	- 1.39%	23,496	67
12:49	2,820	55	- 1.91%	23,396	66
12:48	2,835	40	- 1.39%	23,126	66
12:46	2,830	45	- 1.57%	22,019	62
12:42	2,830	45	- 1.57%	22,018	62
12:41	2,835	40	- 1.39%	21,948	62
12:40	2,835	40	- 1.39%	21,934	62
12:39	2,835	40	- 1.39%	21,883	62
12:33	2,830	45	- 1.57%	21,743	62
12:31	2,815	60	- 2.09%	21,742	62