시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,830	45	- 1.57%	26,679	76
13:06	2,835	40	- 1.39%	26,640	75
13:05	2,815	60	- 2.09%	26,639	75
13:04	2,835	40	- 1.39%	25,732	73
13:03	2,835	40	- 1.39%	25,692	73
13:02	2,815	60	- 2.09%	25,681	73
13:00	2,835	40	- 1.39%	23,668	67
12:57	2,835	40	- 1.39%	23,598	67
12:55	2,825	50	- 1.74%	23,547	67
12:52	2,840	35	- 1.22%	23,497	67