시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,875	0	0.00%	27,649	78
13:20	2,875	0	0.00%	27,639	78
13:19	2,850	25	- 0.87%	27,568	78
13:18	2,845	30	- 1.04%	27,443	78
13:17	2,830	45	- 1.57%	27,442	78
13:16	2,845	30	- 1.04%	27,388	78
13:15	2,840	35	- 1.22%	27,297	77
13:14	2,835	40	- 1.39%	26,882	76
13:13	2,835	40	- 1.39%	26,877	76
13:08	2,835	40	- 1.39%	26,873	76