시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,830	45	- 1.57%	29,882	85
13:55	2,870	5	- 0.17%	29,137	83
13:54	2,845	30	- 1.04%	29,127	83
13:44	2,865	10	- 0.35%	28,300	80
13:40	2,880	5	+ 0.17%	28,112	80
13:38	2,885	10	+ 0.35%	28,102	80
13:35	2,860	15	- 0.52%	27,957	79
13:34	2,845	30	- 1.04%	27,956	79
13:33	2,845	30	- 1.04%	27,769	79
13:25	2,875	0	0.00%	27,749	79