시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,865	10	- 0.35%	37,528	106
14:28	2,860	15	- 0.52%	37,227	105
14:27	2,840	35	- 1.22%	37,201	105
14:26	2,835	40	- 1.39%	37,001	105
14:25	2,805	70	- 2.44%	36,802	104
14:24	2,835	40	- 1.39%	33,128	94
14:23	2,820	55	- 1.91%	33,002	93
14:18	2,850	25	- 0.87%	29,894	85
14:16	2,845	30	- 1.04%	29,893	85
14:15	2,850	25	- 0.87%	29,883	85