시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,865	10	- 0.35%	39,729	112
14:40	2,850	25	- 0.87%	39,645	112
14:39	2,870	5	- 0.17%	39,527	112
14:37	2,870	5	- 0.17%	39,524	112
14:36	2,865	10	- 0.35%	39,504	112
14:35	2,855	20	- 0.70%	38,902	110
14:34	2,855	20	- 0.70%	38,802	110
14:32	2,870	5	- 0.17%	38,750	110
14:31	2,860	15	- 0.52%	38,548	109
14:30	2,835	40	- 1.39%	38,422	109