시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,875	0	0.00%	41,223	117
14:55	2,895	20	+ 0.70%	41,118	116
14:54	2,905	30	+ 1.04%	41,097	116
14:53	2,905	30	+ 1.04%	41,093	116
14:52	2,900	25	+ 0.87%	40,440	115
14:50	2,890	15	+ 0.52%	40,011	113
14:49	2,865	10	- 0.35%	39,811	113
14:46	2,865	10	- 0.35%	39,746	113
14:44	2,865	10	- 0.35%	39,743	113
14:43	2,860	15	- 0.52%	39,732	112