시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,815	60	- 2.09%	550	2
09:11	2,820	55	- 1.91%	502	1
09:10	2,825	50	- 1.74%	245	1
09:09	2,815	60	- 2.09%	201	1
09:08	2,815	60	- 2.09%	143	0
09:06	2,855	20	- 0.70%	130	0
09:04	2,830	45	- 1.57%	23	0
09:01	2,870	5	- 0.17%	19	0
09:00	2,870	5	- 0.17%	14	0