시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,845	30	- 1.04%	5,562	16
09:35	2,820	55	- 1.91%	5,462	15
09:30	2,840	35	- 1.22%	4,951	14
09:29	2,820	55	- 1.91%	4,950	14
09:27	2,860	15	- 0.52%	4,940	14
09:26	2,810	65	- 2.26%	4,624	13
09:24	2,840	35	- 1.22%	2,605	7
09:23	2,810	65	- 2.26%	2,602	7
09:22	2,820	55	- 1.91%	2,509	7
09:16	2,840	35	- 1.22%	2,508	7