시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,865	10	- 0.35%	6,310	18
09:52	2,865	10	- 0.35%	6,305	18
09:51	2,845	30	- 1.04%	6,176	17
09:50	2,835	40	- 1.39%	6,065	17
09:47	2,835	40	- 1.39%	5,805	16
09:44	2,835	40	- 1.39%	5,804	16
09:43	2,815	60	- 2.09%	5,800	16
09:41	2,835	40	- 1.39%	5,750	16
09:39	2,835	40	- 1.39%	5,700	16
09:38	2,810	65	- 2.26%	5,631	16