시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,940	65	+ 2.26%	7,751	22
10:17	2,945	70	+ 2.44%	7,151	20
10:16	2,945	70	+ 2.44%	7,150	20
10:14	2,955	80	+ 2.78%	7,130	20
10:12	2,865	10	- 0.35%	6,975	20
10:04	2,865	10	- 0.35%	6,337	18
10:03	2,865	10	- 0.35%	6,336	18
09:57	2,865	10	- 0.35%	6,335	18
09:56	2,865	10	- 0.35%	6,324	18
09:55	2,865	10	- 0.35%	6,317	18