시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,835	40	- 1.39%	9,203	26
10:31	2,850	25	- 0.87%	8,586	24
10:30	2,860	15	- 0.52%	8,564	24
10:29	2,860	15	- 0.52%	8,563	24
10:27	2,880	5	+ 0.17%	8,558	24
10:26	2,880	5	+ 0.17%	8,544	24
10:25	2,915	40	+ 1.39%	8,474	24
10:24	2,895	20	+ 0.70%	8,342	24
10:22	2,920	45	+ 1.57%	8,075	23
10:20	2,920	45	+ 1.57%	8,026	23