시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,830	45	- 1.57%	12,837	36
10:48	2,845	30	- 1.04%	10,837	31
10:46	2,845	30	- 1.04%	10,836	31
10:42	2,845	30	- 1.04%	10,832	31
10:41	2,830	45	- 1.57%	10,831	31
10:40	2,830	45	- 1.57%	10,781	31
10:38	2,845	30	- 1.04%	10,481	30
10:37	2,845	30	- 1.04%	10,281	29
10:36	2,840	35	- 1.22%	9,295	26
10:33	2,840	35	- 1.22%	9,260	26