시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,845	30	- 1.04%	16,687	47
11:02	2,840	35	- 1.22%	16,483	47
11:00	2,840	35	- 1.22%	15,684	44
10:59	2,840	35	- 1.22%	15,664	44
10:58	2,835	40	- 1.39%	15,503	44
10:57	2,820	55	- 1.91%	15,492	44
10:54	2,835	40	- 1.39%	12,992	37
10:53	2,835	40	- 1.39%	12,986	37
10:52	2,835	40	- 1.39%	12,950	37
10:51	2,835	40	- 1.39%	12,843	36