시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,845	30	- 1.04%	17,257	49
11:31	2,840	35	- 1.22%	17,256	49
11:18	2,845	30	- 1.04%	17,255	49
11:16	2,840	35	- 1.22%	17,254	49
11:15	2,845	30	- 1.04%	17,253	49
11:09	2,850	25	- 0.87%	17,252	49
11:07	2,850	25	- 0.87%	17,188	49
11:06	2,855	20	- 0.70%	17,088	48
11:05	2,855	20	- 0.70%	16,988	48
11:04	2,850	25	- 0.87%	16,987	48