시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,835	40	- 1.39%	18,704	53
12:01	2,840	35	- 1.22%	18,357	52
11:56	2,845	30	- 1.04%	17,856	51
11:52	2,845	30	- 1.04%	17,823	51
11:51	2,820	55	- 1.91%	17,721	50
11:48	2,830	45	- 1.57%	17,621	50
11:45	2,830	45	- 1.57%	17,387	49
11:40	2,845	30	- 1.04%	17,369	49
11:39	2,835	40	- 1.39%	17,368	49
11:37	2,845	30	- 1.04%	17,267	49