시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,900	25	+ 0.87%	44,078	125
15:19	2,900	25	+ 0.87%	43,778	124
15:18	2,900	25	+ 0.87%	43,717	124
15:17	2,895	20	+ 0.70%	43,617	124
15:13	2,900	25	+ 0.87%	43,289	123
15:11	2,900	25	+ 0.87%	43,174	122
15:09	2,885	10	+ 0.35%	42,298	120
15:04	2,870	5	- 0.17%	42,198	120
15:03	2,850	25	- 0.87%	42,080	119
14:58	2,895	20	+ 0.70%	41,238	117