시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,719	17	- 0.98%	16,234	28
12:34	1,738	2	+ 0.12%	15,992	27
12:33	1,738	2	+ 0.12%	15,991	27
12:30	1,738	2	+ 0.12%	15,990	27
12:27	1,744	8	+ 0.46%	15,989	27
12:20	1,744	8	+ 0.46%	15,988	27
12:16	1,744	8	+ 0.46%	15,987	27
12:14	1,704	32	- 1.84%	15,986	27
12:11	1,691	45	- 2.59%	15,767	27
12:08	1,693	43	- 2.48%	15,755	27