시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,715	21	- 1.21%	16,840	29
12:55	1,715	21	- 1.21%	16,839	29
12:54	1,714	22	- 1.27%	16,780	28
12:53	1,713	23	- 1.33%	16,779	28
12:51	1,715	21	- 1.21%	16,642	28
12:49	1,715	21	- 1.21%	16,641	28
12:46	1,713	23	- 1.33%	16,415	28
12:42	1,713	23	- 1.33%	16,315	28
12:41	1,703	33	- 1.90%	16,309	28
12:39	1,719	17	- 0.98%	16,235	28