시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,719	17	- 0.98%	17,129	29
13:20	1,717	19	- 1.09%	17,128	29
13:18	1,717	19	- 1.09%	17,123	29
13:15	1,717	19	- 1.09%	17,122	29
13:11	1,708	28	- 1.61%	17,118	29
13:10	1,706	30	- 1.73%	17,109	29
13:07	1,706	30	- 1.73%	17,107	29
13:06	1,677	59	- 3.40%	17,106	29
13:04	1,703	33	- 1.90%	17,084	29
13:03	1,704	32	- 1.84%	16,956	29