시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,709	27	- 1.56%	17,274	29
13:40	1,686	50	- 2.88%	17,273	29
13:39	1,686	50	- 2.88%	17,268	29
13:38	1,715	21	- 1.21%	17,219	29
13:36	1,715	21	- 1.21%	17,218	29
13:33	1,719	17	- 0.98%	17,134	29
13:31	1,719	17	- 0.98%	17,133	29
13:28	1,719	17	- 0.98%	17,132	29
13:25	1,719	17	- 0.98%	17,131	29
13:22	1,719	17	- 0.98%	17,130	29