시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,703	33	- 1.90%	17,328	29
14:06	1,703	33	- 1.90%	17,327	29
14:03	1,705	31	- 1.79%	17,326	29
14:00	1,707	29	- 1.67%	17,325	29
13:58	1,708	28	- 1.61%	17,324	29
13:56	1,710	26	- 1.50%	17,323	29
13:55	1,712	24	- 1.38%	17,310	29
13:52	1,712	24	- 1.38%	17,309	29
13:49	1,712	24	- 1.38%	17,308	29
13:46	1,712	24	- 1.38%	17,307	29