시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,714	22	- 1.27%	18,457	31
14:29	1,702	34	- 1.96%	17,343	29
14:28	1,685	51	- 2.94%	17,342	29
14:26	1,702	34	- 1.96%	17,340	29
14:23	1,703	33	- 1.90%	17,339	29
14:19	1,703	33	- 1.90%	17,338	29
14:16	1,703	33	- 1.90%	17,337	29
14:15	1,685	51	- 2.94%	17,336	29
14:14	1,703	33	- 1.90%	17,331	29
14:11	1,703	33	- 1.90%	17,329	29