시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,707	29	- 1.67%	18,580	32
14:44	1,707	29	- 1.67%	18,578	32
14:42	1,707	29	- 1.67%	18,577	32
14:37	1,708	28	- 1.61%	18,576	32
14:36	1,700	36	- 2.07%	18,575	32
14:35	1,710	26	- 1.50%	18,521	31
14:34	1,710	26	- 1.50%	18,520	31
14:33	1,710	26	- 1.50%	18,517	31
14:32	1,700	36	- 2.07%	18,516	31
14:31	1,714	22	- 1.27%	18,458	31