시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,709	27	- 1.56%	18,597	32
15:04	1,710	26	- 1.50%	18,596	32
15:02	1,709	27	- 1.56%	18,595	32
15:01	1,709	27	- 1.56%	18,594	32
15:00	1,705	31	- 1.79%	18,593	32
14:58	1,705	31	- 1.79%	18,589	32
14:56	1,707	29	- 1.67%	18,588	32
14:53	1,708	28	- 1.61%	18,586	32
14:51	1,709	27	- 1.56%	18,582	32
14:49	1,708	28	- 1.61%	18,581	32