시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,694	42	- 2.42%	722	1
09:11	1,727	9	- 0.52%	307	1
09:09	1,740	4	+ 0.23%	256	0
09:05	1,740	4	+ 0.23%	56	0
09:04	1,742	6	+ 0.35%	23	0
09:00	1,777	41	+ 2.36%	11	0